Futures

Symbol Contract Last Open Close High Low Change
CORN @C1H Mar '21 5.6200 5.4500 5.6200 5.6475 5.4450 0.1575
CORN @C1K May '21 5.4550 5.3100 5.4550 5.4750 5.3000 0.1300
CORN @C1N Jul '21 5.3400 5.2075 5.3400 5.3550 5.2000 0.1150
CORN @C1U Sep '21 4.9900 4.9100 4.9900 4.9925 4.8975 0.0725
CORN @C1Z Dec '21 4.8150 4.7525 4.8150 4.8225 4.7400 0.0600
CORN @C2H Mar '22 4.8900 4.8300 4.8900 4.8975 4.8200 0.0575
SOYBEANS @S1H Mar '21 14.3425 14.1425 14.3425 14.3725 14.1425 0.1900
SOYBEANS @S1K May '21 14.3000 14.1050 14.3000 14.3325 14.0325 0.1950
SOYBEANS @S1N Jul '21 14.1375 13.9450 14.1375 14.1675 13.8625 0.1875
SOYBEANS @S1Q Aug '21 13.7100 13.5100 13.7100 13.7300 13.4425 0.1925
SOYBEANS @S1U Sep '21 12.9225 12.7400 12.9225 12.9400 12.6700 0.1850
SOYBEANS @S1X Nov '21 12.4725 12.3000 12.4725 12.4800 12.2300 0.1675
WHEAT @W1H Mar '21 6.5400 6.4950 6.5400 6.5750 6.4700 0.0425
WHEAT @W1K May '21 6.5300 6.5100 6.5300 6.6075 6.4675 0.0200
WHEAT @W1N Jul '21 6.4325 6.4125 6.4325 6.4900 6.3675 0.0225
WHEAT @W1U Sep '21 6.4200 6.4000 6.4200 6.4675 6.3625 0.0225
WHEAT @W1Z Dec '21 6.4700 6.4500 6.4700 6.5175 6.4125 0.0200
WHEAT @W2H Mar '22 6.5150 6.5025 6.5150 6.5575 6.4650 0.0150
LIVE CATTLE @LE1J Apr '21 119.025 118.725 119.025 119.325 118.500 0.475
LIVE CATTLE @LE1M Jun '21 118.000 117.225 118.000 118.100 116.800 1.025
LIVE CATTLE @LE1Q Aug '21 117.075 116.325 117.075 117.200 116.000 0.850
LIVE CATTLE @LE1V Oct '21 121.450 120.900 121.450 121.500 120.400 0.525
LIVE CATTLE @LE1Z Dec '21 124.475 123.975 124.475 124.500 123.550 0.400
LIVE CATTLE @LE2G Feb '22 126.900 125.800 126.900 127.000 125.800 0.375
LEAN HOGS @HE1J Apr '21 87.175 87.800 87.175 87.800 86.700 -0.125
LEAN HOGS @HE1K May '21 89.475 89.325 89.475 90.200 88.875 0.075
LEAN HOGS @HE1M Jun '21 95.425 95.025 95.425 95.650 94.650 0.700
LEAN HOGS @HE1N Jul '21 95.925 95.475 95.925 96.200 95.100 0.625
LEAN HOGS @HE1Q Aug '21 95.325 94.925 95.325 95.425 94.400 0.475
LEAN HOGS @HE1V Oct '21 81.025 80.850 81.025 81.125 80.175 0.300
MILK CLASS III @DA1H Mar '21
MILK CLASS III @DA1J Apr '21
MILK CLASS III @DA1K May '21
MILK CLASS III @DA1M Jun '21
MILK CLASS III @DA1N Jul '21 18.19 18.18 18.19 18.27 18.18 -0.01
MILK CLASS III @DA1Q Aug '21 18.19 18.25 18.19 18.25 18.19 -0.01
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date