Futures

Symbol Contract Last Open Close High Low Change
CORN @C0Z Dec '20 4.1700 4.2225 4.1700 4.2275 4.1575 -0.0550
CORN @C1H Mar '21 4.2050 4.2600 4.2050 4.2675 4.1925 -0.0600
CORN @C1K May '21 4.2325 4.2825 4.2325 4.2875 4.2200 -0.0550
CORN @C1N Jul '21 4.2400 4.2900 4.2400 4.2925 4.2275 -0.0550
CORN @C1U Sep '21 4.1050 4.1250 4.1050 4.1350 4.0775 -0.0200
CORN @C1Z Dec '21 4.1025 4.1075 4.1025 4.1150 4.0700 -0.0050
SOYBEANS @S1F Jan '21 11.6300 11.6800 11.6300 11.7250 11.5775 -0.0525
SOYBEANS @S1H Mar '21 11.6500 11.6975 11.6500 11.7450 11.6000 -0.0525
SOYBEANS @S1K May '21 11.6375 11.6775 11.6375 11.7250 11.5875 -0.0450
SOYBEANS @S1N Jul '21 11.6075 11.6400 11.6075 11.6925 11.5550 -0.0425
SOYBEANS @S1Q Aug '21 11.4075 11.4400 11.4075 11.4725 11.3550 -0.0375
SOYBEANS @S1U Sep '21 10.8450 10.8600 10.8450 10.8900 10.8050 -0.0175
WHEAT @W0Z Dec '20 5.6650 5.6375 5.6650 5.6475 5.6375 -0.0525
WHEAT @W1H Mar '21 5.7550 5.8500 5.7550 5.8550 5.7525 -0.0900
WHEAT @W1K May '21 5.7875 5.8700 5.7875 5.8875 5.7850 -0.0900
WHEAT @W1N Jul '21 5.7950 5.8750 5.7950 5.8800 5.7850 -0.0800
WHEAT @W1U Sep '21 5.8375 5.9075 5.8375 5.9175 5.8250 -0.0775
WHEAT @W1Z Dec '21 5.9225 5.9875 5.9225 6.0075 5.9100 -0.0775
LIVE CATTLE @LE0Z Dec '20 108.875 109.400 108.875 109.400 107.975 -0.725
LIVE CATTLE @LE1G Feb '21 112.400 112.425 112.400 112.525 111.150 -0.175
LIVE CATTLE @LE1J Apr '21 116.175 116.100 116.175 116.475 115.225 -0.125
LIVE CATTLE @LE1M Jun '21 111.050 111.025 111.050 111.375 110.300 -0.225
LIVE CATTLE @LE1Q Aug '21 110.625 110.575 110.625 110.850 109.800 -0.225
LIVE CATTLE @LE1V Oct '21 114.450 114.425 114.450 114.550 113.550 -0.150
LEAN HOGS @HE0Z Dec '20 65.875 65.450 65.875 65.950 64.600 -0.150
LEAN HOGS @HE1G Feb '21 66.575 66.200 66.575 66.700 64.600 -0.350
LEAN HOGS @HE1J Apr '21 70.500 69.650 70.500 70.575 68.525 0.025
LEAN HOGS @HE1K May '21 75.125 74.600 75.125 75.075 73.850 -0.175
LEAN HOGS @HE1M Jun '21 80.875 80.750 80.875 80.925 79.475 -0.250
LEAN HOGS @HE1N Jul '21 81.450 81.275 81.450 81.550 80.250 -0.200
MILK CLASS III @DA0Z Dec '20 15.35 15.45 15.35 15.55 15.32 -0.10
MILK CLASS III @DA1F Jan '21 15.72 16.05 15.72 16.18 15.68 -0.26
MILK CLASS III @DA1G Feb '21 16.42 16.64 16.42 16.82 16.40 -0.13
MILK CLASS III @DA1H Mar '21 16.70 16.80 16.70 16.99 16.65 -0.05
MILK CLASS III @DA1J Apr '21 16.72 16.86 16.72 16.99 16.67 -0.08
MILK CLASS III @DA1K May '21 16.78 16.89 16.78 16.95 16.76 -0.08
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date