Futures

Symbol Contract Last Open Close High Low Change
CORN @C0Z Dec '20 4.1925 4.1500 4.1925 4.2000 4.1400 0.0300
CORN @C1H Mar '21 4.2025 4.1700 4.2025 4.2175 4.1650 0.0200
CORN @C1K May '21 4.2125 4.1975 4.2125 4.2200 4.1800 0.0150
CORN @C1N Jul '21 4.2025 4.1900 4.2025 4.2150 4.1750 0.0100
CORN @C1U Sep '21 3.9850 3.9900 3.9850 4.0100 3.9775 -0.0175
CORN @C1Z Dec '21 3.9400 3.9600 3.9400 3.9675 3.9325 -0.0250
SOYBEANS @S0X Nov '20 10.8375 10.7125 10.8375 10.8850 10.6575 0.1000
SOYBEANS @S1F Jan '21 10.8100 10.7100 10.8100 10.8600 10.6475 0.0875
SOYBEANS @S1H Mar '21 10.6750 10.5675 10.6750 10.7225 10.5125 0.0875
SOYBEANS @S1K May '21 10.6150 10.5325 10.6150 10.6600 10.4800 0.0650
SOYBEANS @S1N Jul '21 10.5975 10.5425 10.5975 10.6375 10.4875 0.0400
SOYBEANS @S1Q Aug '21 10.4900 10.4525 10.4900 10.4800 10.4125 0.0300
WHEAT @W0Z Dec '20 6.3275 6.2300 6.3275 6.3550 6.1950 0.1000
WHEAT @W1H Mar '21 6.3250 6.2400 6.3250 6.3500 6.2025 0.0875
WHEAT @W1K May '21 6.3050 6.2275 6.3050 6.3300 6.1950 0.0775
WHEAT @W1N Jul '21 6.1800 6.1200 6.1800 6.1950 6.0950 0.0500
WHEAT @W1U Sep '21 6.2025 6.1425 6.2025 6.2150 6.1225 0.0475
WHEAT @W1Z Dec '21 6.2625 6.1975 6.2625 6.2725 6.1825 0.0475
LIVE CATTLE @LE0V Oct '20 103.350 103.200 103.350 104.300 103.200 0.025
LIVE CATTLE @LE0Z Dec '20 103.575 103.775 103.575 104.500 103.275 0.100
LIVE CATTLE @LE1G Feb '21 106.625 107.000 106.625 107.525 106.350 -0.150
LIVE CATTLE @LE1J Apr '21 109.275 110.000 109.275 110.175 109.200 -0.600
LIVE CATTLE @LE1M Jun '21 103.700 104.350 103.700 104.450 103.625 -0.550
LIVE CATTLE @LE1Q Aug '21 103.200 103.575 103.200 103.850 103.125 -0.350
LEAN HOGS @HE0Z Dec '20 67.025 66.350 67.025 67.225 65.700 0.825
LEAN HOGS @HE1G Feb '21 66.925 66.800 66.925 67.375 66.200 0.075
LEAN HOGS @HE1J Apr '21 69.725 69.675 69.725 70.125 69.100 0.025
LEAN HOGS @HE1K May '21 74.175 74.175 74.175 74.325 73.850 -0.325
LEAN HOGS @HE1M Jun '21 78.900 78.600 78.900 79.175 78.175 0.225
LEAN HOGS @HE1N Jul '21 79.075 78.450 79.075 79.200 78.325 0.200
MILK CLASS III @DA0V Oct '20 21.63 21.62 21.63 21.64 21.62 0.00
MILK CLASS III @DA0X Nov '20 22.19 21.44 22.19 22.19 21.44 0.75
MILK CLASS III @DA0Z Dec '20 20.16 19.44 20.16 20.16 19.34 0.75
MILK CLASS III @DA1F Jan '21 18.10 17.60 18.10 18.14 17.47 0.50
MILK CLASS III @DA1G Feb '21 16.96 16.70 16.96 16.96 16.66 0.22
MILK CLASS III @DA1H Mar '21 16.68 16.53 16.68 16.68 16.50 0.11
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date