Futures

Previous Open High Low Last Change Close
CORN 3.6225 3.6275 3.6350 3.6225 3.6275 0.0050
CORN 3.7325 3.7350 3.7450 3.7300 3.7375 0.0050
CORN 3.8100 3.8100 3.8175 3.8075 3.8125 0.0025
CORN 3.8775 3.8775 3.8875 3.8750 3.8800 0.0025
CORN 3.9075 3.9100 3.9150 3.9050 3.9075 0.0000
CORN 3.9625 3.9650 3.9700 3.9600 3.9650 0.0025
SOYBEANS 8.7375 8.7425 8.7775 8.7050 8.7650 0.0275
SOYBEANS 8.8750 8.8800 8.9125 8.8450 8.9025 0.0275
SOYBEANS 9.0075 9.0100 9.0450 8.9775 9.0375 0.0300
SOYBEANS 9.1300 9.1375 9.1675 9.1025 9.1575 0.0275
SOYBEANS 9.1775 9.1850 9.2050 9.1525 9.2050 0.0275
SOYBEANS 9.1800 9.1725 9.1725 9.1625 9.1625 -0.0175
WHEAT 4.9850 4.9750 5.0000 4.9550 4.9850 0.0000
WHEAT 5.0650 5.0550 5.0825 5.0375 5.0700 0.0050
WHEAT 5.1350 5.1300 5.1600 5.1175 5.1450 0.0100
WHEAT 5.2225 5.2125 5.2450 5.2050 5.2275 0.0050
WHEAT 5.3375 5.3300 5.3550 5.3200 5.3450 0.0075
WHEAT 5.4875 5.4800 5.5150 5.4675 5.4950 0.0075
LIVE CATTLE 115.350 115.550 116.225 115.475 116.150 0.800 116.150
LIVE CATTLE 119.725 119.650 120.150 119.350 120.000 0.275 120.000
LIVE CATTLE 121.550 121.550 121.950 121.250 121.850 0.300 121.850
LIVE CATTLE 113.525 113.525 114.050 113.175 113.975 0.450 113.975
LIVE CATTLE 111.875 111.900 112.100 111.300 112.025 0.150 112.025
LIVE CATTLE 113.375 113.375 113.450 112.825 113.375 0.000 113.375
LEAN HOGS 60.075 60.250 61.425 59.625 61.025 0.950 61.025
LEAN HOGS 66.750 67.050 69.175 66.775 69.025 2.275 69.025
LEAN HOGS 71.750 71.900 73.200 71.575 73.000 1.250 73.000
LEAN HOGS 76.850 77.000 77.800 76.400 77.750 0.900 77.750
LEAN HOGS 84.025 84.000 85.275 83.625 85.050 1.025 85.050
LEAN HOGS 84.775 84.750 85.750 84.600 85.525 0.750 85.525
MILK CLASS III 14.55 14.56 14.56 14.53 14.53 -0.02
MILK CLASS III 14.66 14.66 14.66 14.56 14.57 -0.09
MILK CLASS III 14.81 14.76 14.78 14.71 14.71 -0.10
MILK CLASS III 14.99 14.95 14.95 14.90 14.90 -0.09
MILK CLASS III 15.18 15.19 15.19 15.15 15.15 -0.03
MILK CLASS III 15.46 15.39 15.39 15.39 15.39 -0.07
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Quick Links