Futures

Previous Open High Low Last Change Close
CORN 3.5125 3.5125 3.5575 3.4975 3.5525 0.0400 3.5525
CORN 3.6500 3.6525 3.6975 3.6375 3.6900 0.0400 3.6900
CORN 3.7650 3.7650 3.8050 3.7475 3.8000 0.0350 3.8000
CORN 3.8275 3.8275 3.8675 3.8125 3.8625 0.0350 3.8625
CORN 3.8875 3.8800 3.9250 3.8725 3.9200 0.0325 3.9200
CORN 3.9050 3.9025 3.9350 3.8925 3.9350 0.0300 3.9350
SOYBEANS 8.4600 8.4600 8.5325 8.4125 8.4975 0.0375 8.4975
SOYBEANS 8.5200 8.5225 8.5900 8.4725 8.5525 0.0325 8.5525
SOYBEANS 8.6150 8.6150 8.6875 8.5650 8.6475 0.0325 8.6475
SOYBEANS 8.7175 8.7300 8.7875 8.6675 8.7500 0.0325 8.7500
SOYBEANS 8.8075 8.8150 8.8775 8.7600 8.8375 0.0300 8.8375
SOYBEANS 8.9000 8.9075 8.9625 8.8525 8.9300 0.0300 8.9300
WHEAT 5.0425 5.0350 5.1975 5.0300 5.1600 0.1175 5.1600
WHEAT 5.2050 5.2050 5.3625 5.1975 5.3300 0.1250 5.3300
WHEAT 5.3600 5.3525 5.5175 5.3525 5.4875 0.1275 5.4875
WHEAT 5.4575 5.4525 5.6050 5.4525 5.5750 0.1175 5.5750
WHEAT 5.4975 5.5175 5.6375 5.4975 5.6050 0.1075 5.6050
WHEAT 5.5850 5.5900 5.7100 5.5900 5.6850 0.1000 5.6850
LIVE CATTLE 108.900 108.925 109.350 108.275 108.925 0.025 108.925
LIVE CATTLE 110.650 110.525 111.075 109.775 110.250 -0.400 110.250
LIVE CATTLE 114.425 114.250 114.700 113.875 114.200 -0.225 114.200
LIVE CATTLE 118.350 118.100 118.350 117.650 118.050 -0.300 118.050
LIVE CATTLE 119.300 119.050 119.225 118.525 119.175 -0.125 119.175
LIVE CATTLE 112.325 112.125 112.675 111.775 112.525 0.200 112.525
LEAN HOGS 67.250 66.600 67.050 65.650 66.450 -0.800 66.450
LEAN HOGS 52.225 51.650 52.000 50.725 51.275 -0.950 51.275
LEAN HOGS 46.875 46.575 46.725 45.675 45.925 -0.950 45.925
LEAN HOGS 54.450 54.025 54.225 52.825 53.175 -1.275 53.175
LEAN HOGS 60.300 60.000 60.050 58.525 59.025 -1.275 59.025
LEAN HOGS 66.750 66.050 66.050 65.325 65.650 -1.100 65.650
MILK CLASS III 14.21 14.21 14.22 14.19 14.19 -0.02 14.19
MILK CLASS III 14.84 14.90 14.99 14.57 14.61 -0.23 14.61
MILK CLASS III 15.47 15.49 15.62 15.36 15.42 -0.05 15.42
MILK CLASS III 15.84 15.98 16.02 15.86 15.87 0.03 15.87
MILK CLASS III 15.82 15.97 16.08 15.88 15.96 0.14 15.96
MILK CLASS III 15.72 15.81 15.91 15.78 15.86 0.14 15.86
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Quick Links