Futures

Previous Open High Low Last Change Close
CORN 3.6375 3.6350 3.6375 3.6275 3.6325 -0.0050 3.6375
CORN 3.7575 3.7550 3.7575 3.7500 3.7525 -0.0050 3.7575
CORN 3.8350 3.8300 3.8325 3.8250 3.8300 -0.0050 3.8350
CORN 3.8875 3.8850 3.8875 3.8800 3.8875 0.0000 3.8875
CORN 3.9250 3.9225 3.9225 3.9175 3.9225 -0.0025 3.9250
CORN 3.9750 3.9700 3.9750 3.9700 3.9750 0.0000 3.9750
SOYBEANS 8.4575 8.4625 8.5225 8.4575 8.5000 0.0425 8.4575
SOYBEANS 8.5975 8.6000 8.6600 8.6000 8.6350 0.0375 8.5975
SOYBEANS 8.7275 8.7225 8.7900 8.7225 8.7650 0.0375 8.7275
SOYBEANS 8.8600 8.8625 8.9200 8.8625 8.9000 0.0400 8.8600
SOYBEANS 8.9700 8.9750 9.0300 8.9700 9.0150 0.0450 8.9700
SOYBEANS 8.9750 9.0175 9.0900 8.9750 9.0150 0.0400 9.0150
WHEAT 5.2075 5.2125 5.2400 5.2100 5.2325 0.0250 5.2075
WHEAT 5.3950 5.4050 5.4250 5.4050 5.4175 0.0225 5.3950
WHEAT 5.5125 5.5225 5.5400 5.5225 5.5350 0.0225 5.5125
WHEAT 5.5200 5.5325 5.5525 5.5325 5.5475 0.0275 5.5200
WHEAT 5.6875 5.6425 5.6800 5.5950 5.6200 -0.0675 5.6200
WHEAT 5.8275 5.8025 5.8200 5.7425 5.7700 -0.0575 5.7700
LIVE CATTLE 112.175 112.150 112.525 111.900 112.350 0.175 112.350
LIVE CATTLE 117.000 117.200 117.450 116.625 117.200 0.200 117.200
LIVE CATTLE 121.300 121.425 121.725 121.025 121.550 0.250 121.550
LIVE CATTLE 122.600 122.575 122.975 122.375 122.825 0.225 122.825
LIVE CATTLE 115.400 115.300 115.750 115.150 115.625 0.225 115.625
LIVE CATTLE 113.625 113.600 113.750 113.400 113.700 0.075 113.700
LEAN HOGS 61.000 61.650 62.725 61.400 62.425 1.425 62.425
LEAN HOGS 56.975 57.200 57.800 56.325 57.750 0.775 57.750
LEAN HOGS 65.450 65.475 65.950 64.950 65.900 0.450 65.900
LEAN HOGS 70.225 70.075 70.625 69.700 70.525 0.300 70.525
LEAN HOGS 75.325 75.425 75.550 75.300 75.675 0.350 75.675
LEAN HOGS 80.475 80.650 80.900 80.025 80.825 0.350 80.825
MILK CLASS III 16.14
MILK CLASS III 15.89 15.86 15.86 15.84 15.84 -0.05 15.89
MILK CLASS III 16.42
MILK CLASS III 16.26
MILK CLASS III 16.09
MILK CLASS III 15.94
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Quick Links