Futures

Previous Open High Low Last Change Close
CORN 4.0425 4.0400 4.0675 4.0325 4.0600 0.0175 4.0600
CORN 4.1300 4.1300 4.1550 4.1200 4.1500 0.0200 4.1500
CORN 4.2250 4.2200 4.2550 4.2125 4.2500 0.0250 4.2500
CORN 4.3075 4.3025 4.3375 4.2975 4.3350 0.0275 4.3350
CORN 4.3525 4.3500 4.3825 4.3500 4.3775 0.0250 4.3775
CORN 4.3925 4.3800 4.4225 4.3800 4.4200 0.0275 4.4200
SOYBEANS 10.3575 10.3675 10.4400 10.3550 10.4150 0.0575 10.4150
SOYBEANS 10.3975 10.3975 10.4800 10.3950 10.4600 0.0625 10.4600
SOYBEANS 10.4275 10.4250 10.5100 10.4250 10.4900 0.0625 10.4900
SOYBEANS 10.4750 10.4800 10.5575 10.4700 10.5350 0.0600 10.5350
SOYBEANS 10.5075 10.5100 10.5850 10.5025 10.5625 0.0550 10.5625
SOYBEANS 10.3450 10.3425 10.4200 10.3400 10.3925 0.0475 10.3925
WHEAT 5.3025 5.3000 5.4475 5.2825 5.4300 0.1275 5.4300
WHEAT 5.4700 5.4675 5.6175 5.4500 5.5975 0.1275 5.5975
WHEAT 5.6650 5.6525 5.8000 5.6475 5.7850 0.1200 5.7850
WHEAT 5.8325 5.8125 5.9575 5.8100 5.9450 0.1125 5.9450
WHEAT 5.9175 5.8950 6.0350 5.8950 6.0225 0.1050 6.0225
WHEAT 5.9350 5.9175 6.0425 5.9175 6.0325 0.0975 6.0325
LIVE CATTLE 104.400 104.400 104.950 103.725 104.650 0.250 104.650
LIVE CATTLE 101.775 102.000 102.750 101.200 102.300 0.525 102.300
LIVE CATTLE 105.250 105.375 106.225 104.750 105.825 0.575 105.825
LIVE CATTLE 110.825 110.925 111.675 110.225 111.325 0.500 111.325
LIVE CATTLE 113.975 114.025 114.850 113.425 114.575 0.600 114.575
LIVE CATTLE 114.700 114.700 115.650 114.225 115.350 0.650 115.350
LEAN HOGS 74.825 74.675 74.850 74.075 74.200 -0.625 74.200
LEAN HOGS 76.775 76.750 78.075 76.425 77.550 0.775 77.550
LEAN HOGS 75.350 75.250 76.375 75.025 76.075 0.725 76.075
LEAN HOGS 62.250 62.050 63.275 62.000 62.825 0.575 62.825
LEAN HOGS 58.100 57.950 58.850 57.800 58.475 0.375 58.475
LEAN HOGS 63.050 62.900 63.625 62.850 63.300 0.250 63.300
MILK CLASS III 15.17
MILK CLASS III 15.67
MILK CLASS III 16.35
MILK CLASS III 16.75
MILK CLASS III 16.92
MILK CLASS III 16.83
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Quick Links