Futures

Symbol Contract Last Open Close High Low Change
CORN @C0N Jul '20 3.2900 3.2425 3.2900 3.2950 3.2400 0.0500
CORN @C0U Sep '20 3.3325 3.2850 3.3325 3.3375 3.2825 0.0475
CORN @C0Z Dec '20 3.4275 3.3825 3.4275 3.4275 3.3775 0.0450
CORN @C1H Mar '21 3.5500 3.5050 3.5500 3.5500 3.5025 0.0450
CORN @C1K May '21 3.6125 3.5725 3.6125 3.6150 3.5675 0.0400
CORN @C1N Jul '21 3.6625 3.6225 3.6625 3.6675 3.6150 0.0375
SOYBEANS @S0N Jul '20 8.6775 8.5700 8.6775 8.7325 8.5525 0.1025
SOYBEANS @S0Q Aug '20 8.6875 8.5825 8.6875 8.7350 8.5725 0.0975
SOYBEANS @S0U Sep '20 8.7025 8.5975 8.7025 8.7450 8.5825 0.0975
SOYBEANS @S0X Nov '20 8.7675 8.6575 8.7675 8.7975 8.6450 0.1050
SOYBEANS @S1F Jan '21 8.8150 8.7000 8.8150 8.8350 8.6850 0.1100
SOYBEANS @S1H Mar '21 8.7900 8.6575 8.7900 8.8125 8.6450 0.1225
WHEAT @W0N Jul '20 5.2375 5.1225 5.2375 5.2900 5.1200 0.1175
WHEAT @W0U Sep '20 5.2750 5.1600 5.2750 5.3275 5.1575 0.1175
WHEAT @W0Z Dec '20 5.3675 5.2625 5.3675 5.4225 5.2600 0.1075
WHEAT @W1H Mar '21 5.4625 5.3575 5.4625 5.5125 5.3575 0.1050
WHEAT @W1K May '21 5.5050 5.3975 5.5050 5.5475 5.3975 0.1075
WHEAT @W1N Jul '21 5.4700 5.3675 5.4700 5.5100 5.3675 0.1075
LIVE CATTLE @LE0M Jun '20 95.725 95.325 95.725 96.000 95.175 0.275
LIVE CATTLE @LE0Q Aug '20 97.925 97.275 97.925 98.250 97.075 0.575
LIVE CATTLE @LE0V Oct '20 100.875 99.800 100.875 101.125 99.800 0.900
LIVE CATTLE @LE0Z Dec '20 105.025 103.800 105.025 105.200 103.725 1.050
LIVE CATTLE @LE1G Feb '21 109.000 107.875 109.000 109.175 107.700 0.950
LIVE CATTLE @LE1J Apr '21 111.450 110.250 111.450 111.550 110.000 1.125
LEAN HOGS @HE0M Jun '20 48.425 48.525 48.425 48.900 46.450 -0.225
LEAN HOGS @HE0N Jul '20 53.575 53.425 53.575 54.250 52.925 0.100
LEAN HOGS @HE0Q Aug '20 55.775 54.800 55.775 56.150 54.100 0.875
LEAN HOGS @HE0V Oct '20 52.125 51.125 52.125 52.525 50.600 1.075
LEAN HOGS @HE0Z Dec '20 52.825 52.025 52.825 53.075 51.700 0.900
LEAN HOGS @HE1G Feb '21 59.725 59.000 59.725 59.925 58.275 0.875
MILK CLASS III @DA0M Jun '20 20.21 19.89 20.21 20.27 19.83 0.38
MILK CLASS III @DA0N Jul '20 18.99 18.74 18.99 19.04 18.66 0.31
MILK CLASS III @DA0Q Aug '20 17.56 17.35 17.56 17.59 17.34 0.20
MILK CLASS III @DA0U Sep '20 17.07 17.10 17.07 17.10 16.98 0.05
MILK CLASS III @DA0V Oct '20 16.86 16.79 16.86 16.90 16.79 0.00
MILK CLASS III @DA0X Nov '20 16.70 16.71 16.70 16.71 16.65 0.04
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date