Futures

Symbol Contract Last Open Close High Low Change
CORN @C0U Sep '20 3.2450 3.2450 3.2450 3.2525 3.2150 -0.0075
CORN @C0Z Dec '20 3.3800 3.3775 3.3800 3.3925 3.3525 -0.0075
CORN @C1H Mar '21 3.4925 3.4900 3.4925 3.5050 3.4700 -0.0050
CORN @C1K May '21 3.5675 3.5550 3.5675 3.5825 3.5475 -0.0025
CORN @C1N Jul '21 3.6250 3.6150 3.6250 3.6375 3.6000 0.0025
CORN @C1U Sep '21 3.6500 3.6400 3.6500 3.6625 3.6350 0.0025
SOYBEANS @S0Q Aug '20 9.0350 9.0300 9.0350 9.0300 9.0300 -0.0375
SOYBEANS @S0U Sep '20 8.9700 8.9500 8.9700 8.9750 8.9175 0.0075
SOYBEANS @S0X Nov '20 8.9875 8.9800 8.9875 8.9950 8.9400 -0.0075
SOYBEANS @S1F Jan '21 9.0375 9.0300 9.0375 9.0475 8.9900 -0.0075
SOYBEANS @S1H Mar '21 9.0425 9.0400 9.0425 9.0575 9.0025 -0.0150
SOYBEANS @S1K May '21 9.0750 9.0725 9.0750 9.0975 9.0400 -0.0225
WHEAT @W0U Sep '20 5.0000 4.9550 5.0000 5.0775 4.9350 0.0325
WHEAT @W0Z Dec '20 5.0950 5.0500 5.0950 5.1675 5.0300 0.0300
WHEAT @W1H Mar '21 5.1625 5.1200 5.1625 5.2250 5.1000 0.0275
WHEAT @W1K May '21 5.2100 5.1675 5.2100 5.2700 5.1600 0.0200
WHEAT @W1N Jul '21 5.2475 5.2200 5.2475 5.3075 5.2000 0.0150
WHEAT @W1U Sep '21 5.3175 5.2775 5.3175 5.3650 5.2775 0.0125
LIVE CATTLE @LE0Q Aug '20 107.600 107.000 107.600 107.975 106.700 0.550
LIVE CATTLE @LE0V Oct '20 110.225 110.175 110.225 110.825 109.800 0.075
LIVE CATTLE @LE0Z Dec '20 112.825 112.825 112.825 113.325 112.350 0.000
LIVE CATTLE @LE1G Feb '21 115.850 116.000 115.850 116.325 115.350 0.000
LIVE CATTLE @LE1J Apr '21 117.800 117.900 117.800 118.200 117.375 -0.125
LIVE CATTLE @LE1M Jun '21 111.300 111.450 111.300 111.725 111.025 -0.175
LEAN HOGS @HE0Q Aug '20 53.825 53.800 53.825 53.975 53.700 0.125
LEAN HOGS @HE0V Oct '20 53.025 52.250 53.025 53.475 52.150 0.675
LEAN HOGS @HE0Z Dec '20 54.625 54.175 54.625 54.775 54.075 0.275
LEAN HOGS @HE1G Feb '21 61.900 61.325 61.900 62.150 61.175 0.425
LEAN HOGS @HE1J Apr '21 66.600 65.625 66.600 66.700 65.600 0.850
LEAN HOGS @HE1K May '21 70.825 69.900 70.825 70.825 69.800 0.925
MILK CLASS III @DA0Q Aug '20 19.89 19.80 19.89 19.93 19.76 0.11
MILK CLASS III @DA0U Sep '20 16.93 16.72 16.88 17.15 16.49 0.34
MILK CLASS III @DA0V Oct '20 17.34 17.33 17.36 17.59 17.13 0.17
MILK CLASS III @DA0X Nov '20 17.31 17.06 17.29 17.39 16.92 0.31
MILK CLASS III @DA0Z Dec '20 16.72 16.54 16.72 16.84 16.54 0.21
MILK CLASS III @DA1F Jan '21 16.29 16.27 16.29 16.38 16.26 0.14
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date