Futures

Symbol Contract Last Open Close High Low Change
CORN @C0H Mar '20 3.8925 3.7700 3.8925 3.8950 3.7675 0.1375
CORN @C0K May '20 3.9525 3.8375 3.9525 3.9575 3.8375 0.1275
CORN @C0N Jul '20 4.0100 3.9025 4.0100 4.0125 3.9025 0.1200
CORN @C0U Sep '20 4.0025 3.9175 4.0025 4.0050 3.9175 0.0975
CORN @C0Z Dec '20 4.0275 3.9550 4.0275 4.0300 3.9550 0.0875
CORN @C1H Mar '21 4.1250 4.0525 4.1250 4.1225 4.0525 0.0825
SOYBEANS @S0H Mar '20 9.2975 9.2450 9.2975 9.3350 9.2000 0.0575
SOYBEANS @S0K May '20 9.4300 9.3800 9.4300 9.4650 9.3300 0.0575
SOYBEANS @S0N Jul '20 9.5550 9.5025 9.5550 9.5900 9.4600 0.0550
SOYBEANS @S0Q Aug '20 9.5925 9.5475 9.5925 9.6275 9.5050 0.0525
SOYBEANS @S0U Sep '20 9.5800 9.5325 9.5800 9.6100 9.5025 0.0500
SOYBEANS @S0X Nov '20 9.6050 9.5600 9.6050 9.6400 9.5350 0.0425
WHEAT @W0H Mar '20 5.7050 5.6550 5.7050 5.7250 5.6425 0.0525
WHEAT @W0K May '20 5.7125 5.6675 5.7125 5.7325 5.6575 0.0500
WHEAT @W0N Jul '20 5.7050 5.6700 5.7050 5.7325 5.6625 0.0375
WHEAT @W0U Sep '20 5.7575 5.7225 5.7575 5.7825 5.7175 0.0375
WHEAT @W0Z Dec '20 5.8375 5.8175 5.8375 5.8600 5.8000 0.0325
WHEAT @W1H Mar '21 5.9025 5.8775 5.9025 5.9225 5.8650 0.0300
LIVE CATTLE @LE0G Feb '20 126.350 126.225 126.350 126.425 125.250 0.225
LIVE CATTLE @LE0J Apr '20 127.250 126.550 127.250 127.300 125.625 0.825
LIVE CATTLE @LE0M Jun '20 119.200 118.875 119.200 119.250 118.125 0.350
LIVE CATTLE @LE0Q Aug '20 116.775 116.575 116.775 116.825 115.850 0.200
LIVE CATTLE @LE0V Oct '20 118.900 118.700 118.900 118.975 118.175 0.200
LIVE CATTLE @LE0Z Dec '20 121.750 121.525 121.750 121.825 121.050 0.200
LEAN HOGS @HE0G Feb '20 67.675 67.150 67.675 67.800 66.500 0.800
LEAN HOGS @HE0J Apr '20 74.100 74.500 74.100 74.500 73.225 0.325
LEAN HOGS @HE0K May '20 80.700 80.725 80.700 80.725 80.275 -0.025
LEAN HOGS @HE0M Jun '20 87.350 87.000 87.350 87.400 86.075 0.800
LEAN HOGS @HE0N Jul '20 87.950 87.475 87.950 88.000 86.775 0.825
LEAN HOGS @HE0Q Aug '20 86.800 86.350 86.800 86.850 85.700 0.700
MILK CLASS III @DA0F Jan '20 17.01 16.98 17.01 17.01 16.98 0.02
MILK CLASS III @DA0G Feb '20 17.43 17.35 17.43 17.58 17.33 0.13
MILK CLASS III @DA0H Mar '20 17.62 17.60 17.62 17.75 17.57 0.04
MILK CLASS III @DA0J Apr '20 17.51 17.53 17.51 17.63 17.48 0.01
MILK CLASS III @DA0K May '20 17.48 17.49 17.48 17.55 17.49 -0.01
MILK CLASS III @DA0M Jun '20 17.58 17.59 17.58 17.65 17.58 0.04
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date