Futures

Symbol Contract Last Open Close High Low Change
CORN @C0K May '20 3.4225 3.4175 3.4250 3.4150 0.0100
CORN @C0N Jul '20 3.4825 3.4775 3.4850 3.4725 0.0075
CORN @C0U Sep '20 3.5250 3.5200 3.5275 3.5150 0.0050
CORN @C0Z Dec '20 3.6075 3.6000 3.6075 3.5950 0.0100
CORN @C1H Mar '21 3.7025 3.6950 3.7050 3.6925 0.0100
CORN @C1K May '21 3.7450 3.7450 3.7400 3.7450 3.7450 0.0050
SOYBEANS @S0K May '20 8.8025 8.8250 8.8750 8.8000 -0.0200
SOYBEANS @S0N Jul '20 8.8525 8.8650 8.9225 8.8500 -0.0125
SOYBEANS @S0Q Aug '20 8.8550 8.8625 8.9100 8.8525 -0.0050
SOYBEANS @S0U Sep '20 8.7800 8.7775 8.8225 8.7750 0.0025
SOYBEANS @S0X Nov '20 8.7500 8.7400 8.7950 8.7375 0.0050
SOYBEANS @S1F Jan '21 8.7250 8.7200 8.7650 8.7200 0.0025
WHEAT @W0K May '20 5.7250 5.6975 5.7475 5.6925 0.0300
WHEAT @W0N Jul '20 5.5975 5.5875 5.6175 5.5750 0.0150
WHEAT @W0U Sep '20 5.6075 5.5900 5.6225 5.5800 0.0175
WHEAT @W0Z Dec '20 5.6800 5.6625 5.6950 5.6600 0.0125
WHEAT @W1H Mar '21 5.7325 5.7250 5.7500 5.7175 0.0125
WHEAT @W1K May '21 5.7100 5.6925 5.7125 5.6925 -0.0050
LIVE CATTLE @LE0J Apr '20 99.200 100.500 99.200 102.000 98.400 -1.750
LIVE CATTLE @LE0M Jun '20 89.075 88.975 89.075 90.400 86.350 -0.350
LIVE CATTLE @LE0Q Aug '20 90.625 90.375 90.625 91.125 87.850 0.175
LIVE CATTLE @LE0V Oct '20 94.425 94.075 94.425 94.975 91.700 0.100
LIVE CATTLE @LE0Z Dec '20 98.350 97.600 98.350 99.050 95.825 0.025
LIVE CATTLE @LE1G Feb '21 102.575 102.450 102.575 103.275 100.100 -0.050
LEAN HOGS @HE0J Apr '20 53.950 58.100 53.950 58.250 53.950 -4.500
LEAN HOGS @HE0K May '20 53.125 56.350 53.125 56.350 53.125 -4.500
LEAN HOGS @HE0M Jun '20 59.775 63.225 59.775 63.250 59.750 -4.475
LEAN HOGS @HE0N Jul '20 63.075 65.875 63.075 66.000 62.325 -3.725
LEAN HOGS @HE0Q Aug '20 63.100 65.850 63.100 65.850 62.300 -3.025
LEAN HOGS @HE0V Oct '20 54.075 55.900 54.075 55.950 53.575 -2.275
MILK CLASS III @DA0H Mar '20
MILK CLASS III @DA0J Apr '20 14.85 14.85 14.86 14.85 14.85 -0.01
MILK CLASS III @DA0K May '20 13.10 13.12 13.15 13.15 13.05 -0.05
MILK CLASS III @DA0M Jun '20
MILK CLASS III @DA0N Jul '20
MILK CLASS III @DA0Q Aug '20
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date