Futures

Symbol Contract Last Open Close High Low Change
CORN @C0H Mar '20 3.7775 3.7950 3.7775 3.8150 3.7625 -0.0175
CORN @C0K May '20 3.8200 3.8475 3.8200 3.8600 3.8075 -0.0275
CORN @C0N Jul '20 3.8550 3.8850 3.8550 3.8975 3.8500 -0.0325
CORN @C0U Sep '20 3.8425 3.8700 3.8425 3.8800 3.8375 -0.0325
CORN @C0Z Dec '20 3.8875 3.9175 3.8875 3.9225 3.8850 -0.0325
CORN @C1H Mar '21 3.9800 4.0100 3.9800 4.0125 3.9775 -0.0300
SOYBEANS @S0H Mar '20 8.9375 8.9625 8.9375 8.9925 8.9000 -0.0250
SOYBEANS @S0K May '20 9.0325 9.0600 9.0325 9.0825 8.9950 -0.0275
SOYBEANS @S0N Jul '20 9.1550 9.1725 9.1550 9.1975 9.1200 -0.0250
SOYBEANS @S0Q Aug '20 9.1925 9.2075 9.1925 9.2350 9.1575 -0.0250
SOYBEANS @S0U Sep '20 9.1900 9.1975 9.1900 9.2200 9.1575 -0.0200
SOYBEANS @S0X Nov '20 9.2250 9.2275 9.2250 9.2550 9.1950 -0.0125
WHEAT @W0H Mar '20 5.4275 5.4475 5.4275 5.4950 5.4200 -0.0150
WHEAT @W0K May '20 5.4150 5.4550 5.4150 5.4875 5.4100 -0.0325
WHEAT @W0N Jul '20 5.4100 5.4450 5.4100 5.4775 5.4100 -0.0350
WHEAT @W0U Sep '20 5.4725 5.5050 5.4725 5.5375 5.4700 -0.0325
WHEAT @W0Z Dec '20 5.5650 5.5975 5.5650 5.6300 5.5625 -0.0350
WHEAT @W1H Mar '21 5.6500 5.6725 5.6500 5.7050 5.6550 -0.0375
LIVE CATTLE @LE0G Feb '20 120.825 119.775 120.825 122.350 119.775 1.375
LIVE CATTLE @LE0J Apr '20 120.325 118.650 120.325 121.175 118.650 1.800
LIVE CATTLE @LE0M Jun '20 112.000 110.700 112.000 112.900 110.700 1.375
LIVE CATTLE @LE0Q Aug '20 110.475 109.175 110.475 111.325 109.100 1.400
LIVE CATTLE @LE0V Oct '20 113.650 112.550 113.650 114.550 112.550 1.100
LIVE CATTLE @LE0Z Dec '20 118.100 117.250 118.100 118.925 117.225 0.925
LEAN HOGS @HE0G Feb '20 55.900 55.875 55.900 56.000 55.650 -0.100
LEAN HOGS @HE0J Apr '20 64.300 63.800 64.300 64.900 63.700 0.225
LEAN HOGS @HE0K May '20 73.000 72.975 73.000 73.475 72.900 0.150
LEAN HOGS @HE0M Jun '20 80.900 81.025 80.900 81.525 80.550 -0.125
LEAN HOGS @HE0N Jul '20 82.425 82.800 82.425 83.300 82.025 -0.375
LEAN HOGS @HE0Q Aug '20 81.750 81.925 81.750 82.350 81.350 -0.100
MILK CLASS III @DA0G Feb '20
MILK CLASS III @DA0H Mar '20
MILK CLASS III @DA0J Apr '20
MILK CLASS III @DA0K May '20
MILK CLASS III @DA0M Jun '20
MILK CLASS III @DA0N Jul '20 17.62 17.66 17.62 17.66 17.56 -0.03
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date