Full Service Grain Merchandising and Handling

Helping You Grow And Prosper

 We know the importance of having the right grain locations and team to help with marketing decisions. Country Visions Cooperative has full-service grain elevatorsand additional storage sites to allow for capacity to market corn, soybeans, wheat, and oats. Our team of grain managers are available to help you set up a customized marketing plan.

 

 

Cash Bids

Cedar Grv/Random Lk


 
3/31/20
New Crop 2020
New Crop 2020
CORN
3.12 -0.30
3.16 -0.45
SOYBEANS
8.20 -0.65
7.97 -0.80
WHEAT
5.23 -0.50
5.05 -0.55
OATS
3.00 0.39
3.00 0.41

Grain Merchandising

Grain Merchandising

Grain Contracts

Spot Cash Contract

Spot Cash contracts are the most commonly used of any of the contracts. It is used when the cash price has reached your goal with little thought to either futures or basis.

Forward Cash Contract

Forward Cash Contracts allow the producer to lock in a cash grain price for a specific delivery date and location in the future. In addition, this contract is also preferred to lock in a crop selling price.

Delayed Price Contract

Delayed Price Contracts allow producers a high degree of price flexibility for an extended time period. A service charge may or may not be used during the marketing year. If a service charge is being used, a price increase must be expected to offset this expense.

Minimum/ Maximum Price Contract

Minimum and maximum price contracts are a very safe opportunity for the producer to participate in market movement for further profit. The producer should use when he anticipates a favorable market move that will enhance his base price but wants to market and lock in a minimum or maximum price.

Basis Contract

Basis contracts are similar to forward cash contracts in that they allow the producers to lock in a future delivery price, but only partially. The partially fixed price is basis: the difference between cash and futures; with the futures to be fixed at a later time.

Hedge To Arrive Contract

Hedge-to-arrive contracts are the reverse of a basis contract. Use this contract when futures are high and believe futures will drop and simultaneously basis is wide and should narrow.

Deferred Payment Contract

Deferred payment contracts are used to defer tax liability to another tax year. Please consult your tax accountant for proper application.

Average Price Contract

Average price contracts are used to even out the ups and downs of a volatile market. The producer commits a specific number of bushels to a location at harvest time, and an average futures price is created over the pricing period. The producer can set the basis at any time up until delivery. Contact a merchandiser for details and the deadline to enroll.

Futures

@CK0
@CK0
CORN
Symbol Last Open Close High Low Change
May '20 @C0K 3.4225 3.4175 3.4250 3.4150 0.0100
Jul '20 @C0N 3.4825 3.4775 3.4825 3.4725 0.0075
Sep '20 @C0U 3.5275 3.5200 3.5275 3.5150 0.0075
Dec '20 @C0Z 3.6050 3.6000 3.6050 3.5950 0.0075
Mar '21 @C1H 3.7025 3.6950 3.7025 3.6925 0.0100
May '21 @C1K 3.7450 3.7450 3.7400 3.7450 3.7450 0.0050
SOYBEANS
Symbol Last Open Close High Low Change
May '20 @S0K 8.8475 8.8250 8.8750 8.8225 0.0250
Jul '20 @S0N 8.8950 8.8650 8.9225 8.8650 0.0300
Aug '20 @S0Q 8.9075 8.8625 8.9100 8.8625 0.0475
Sep '20 @S0U 8.8100 8.7775 8.8225 8.7750 0.0325
Nov '20 @S0X 8.7725 8.7400 8.7950 8.7375 0.0275
Jan '21 @S1F 8.7575 8.7200 8.7225 8.7650 8.7200 0.0350
WHEAT
Symbol Last Open Close High Low Change
May '20 @W0K 5.7250 5.6975 5.7475 5.6925 0.0300
Jul '20 @W0N 5.5975 5.5875 5.6175 5.5750 0.0150
Sep '20 @W0U 5.6075 5.5900 5.6225 5.5800 0.0175
Dec '20 @W0Z 5.6825 5.6625 5.6950 5.6600 0.0150
Mar '21 @W1H 5.7500 5.7250 5.7500 5.7175 0.0300
May '21 @W1K 5.7050 5.6925 5.7150 5.7050 5.6925 -0.0100
LIVE CATTLE
Symbol Last Open Close High Low Change
Apr '20 @LE0J 99.200 100.500 99.200 102.000 98.400 -1.750
Jun '20 @LE0M 89.075 88.975 89.075 90.400 86.350 -0.350
Aug '20 @LE0Q 90.625 90.375 90.625 91.125 87.850 0.175
Oct '20 @LE0V 94.425 94.075 94.425 94.975 91.700 0.100
Dec '20 @LE0Z 98.350 97.600 98.350 99.050 95.825 0.025
Feb '21 @LE1G 102.575 102.450 102.575 103.275 100.100 -0.050
LEAN HOGS
Symbol Last Open Close High Low Change
Apr '20 @HE0J 53.950 58.100 53.950 58.250 53.950 -4.500
May '20 @HE0K 53.125 56.350 53.125 56.350 53.125 -4.500
Jun '20 @HE0M 59.775 63.225 59.775 63.250 59.750 -4.475
Jul '20 @HE0N 63.075 65.875 63.075 66.000 62.325 -3.725
Aug '20 @HE0Q 63.100 65.850 63.100 65.850 62.300 -3.025
Oct '20 @HE0V 54.075 55.900 54.075 55.950 53.575 -2.275
MILK CLASS III
Symbol Last Open Close High Low Change
Mar '20 @DA0H
Apr '20 @DA0J 14.85 14.85 14.86 14.85 14.85 -0.01
May '20 @DA0K 13.10 13.12 13.15 13.15 13.05 -0.05
Jun '20 @DA0M
Jul '20 @DA0N
Aug '20 @DA0Q
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Grain Locations