Market News

DTN Chart Technical Points 05/24 16:30

5/24/2019 - 16:30:00

DTN Chart Technical Points             05/24 16:30
DTN FUTURES  10       5/24/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 489.50 477.81 468.75 452.43 456.43 74.14 68.12 57.55  55  60 81 82
CBTWT    SEP 496.75 485.44 476.00 460.24 464.24 74.68 68.59 57.67  58  62 82 82
KC WT    JUL 442.00 433.88 424.19 412.03 423.98 67.94 62.19 52.38  50  58 76 74
KC WT    SEP 453.25 444.81 435.06 422.93 434.79 68.85 62.77 52.51  53  60 77 76
MN WT    JUL 548.00 542.25 533.94 525.67 532.42 67.72 62.75 53.68  59  65 77 71
MN WT    SEP 555.00 550.31 542.50 534.14 540.54 66.97 62.29 53.47  55  63 76 71
CORN     JUL 404.25 395.69 385.81 374.36 371.93 77.93 72.53 62.82  79  81 92 91
CORN     SEP 412.50 404.38 394.14 382.54 379.94 78.14 73.14 63.87  81  84 93 92
CORN     DEC 419.75 412.75 402.97 392.07 389.95 78.22 73.28 64.30  84  87 94 93
OATS     JUL 308.50 307.94 298.92 290.96 283.22 70.49 67.41 61.79  53  66 80 80
OATS     SEP 285.25 288.63 282.67 276.50 271.37 62.60 61.96 58.06  39  60 76 84
BEANS    JUL 829.75 825.44 829.11 828.44 870.62 46.95 42.70 39.59  30  29 40 38
BEANS    AUG 836.50 832.25 835.81 834.99 876.78 47.11 42.90 39.74  30  29 41 38
BEANS    SEP 843.50 839.13 842.31 841.01 882.11 47.68 43.33 39.95  32  30 42 39
S MEAL   JUL 300.50 297.83 298.07 295.80 304.52 55.76 51.34 47.24  56  45 56 53
S MEAL   AUG 301.90 299.40 299.63 297.36 305.96 55.60 51.22 47.10  56  45 57 54
B OIL    JUL  27.01  27.06  27.21  27.15  28.20 43.69 41.73 40.70  21  31 40 40
B OIL    AUG  27.14  27.19  27.34  27.28  28.34 43.60 41.60 40.57  21  31 39 40
CATTLE   JUN 111.18 110.87 110.64 111.47 116.50 40.95 36.76 38.23  40  46 20 14
CATTLE   AUG 107.95 108.08 107.94 108.33 113.46 38.58 36.39 38.24  36  46 20 16
FEEDER   AUG 143.23 142.96 143.36 144.55 151.90 38.19 36.70 39.22  36  42 17 16
FEEDER   SEP 143.88 143.98 144.39 145.54 153.07 35.40 34.83 38.25  31  41 17 16
HOGS     JUN  86.43  88.90  90.32  90.20  92.55 32.43 38.55 46.48  11  24 47 54
HOGS     JUL  87.95  90.33  91.30  91.85  95.37 29.59 35.50 44.80  14  29 31 35
COTTON   JUL  68.39  67.49  67.08  69.71  74.71 43.46 39.27 39.57  67  64 22 18
COTTON   OCT  67.99  67.29  67.33  69.70  73.92 38.83 35.57 37.33  73  64 15 11
RICE     JUL  11.56  11.44  11.21  11.02  10.87 84.78 76.85 64.07  83  89 93 89
RICE     SEP  11.69  11.55  11.32  11.15  10.94 85.89 78.92 66.40  85  90 94 90

Quick Links